Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 16:08:4600,0000,002413 714,00413 800,00213 900,0014 054,00200,0000,0000,0000,000
31.10.2025 16:08:4200,0000,002413 714,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:08:3800,0000,002413 714,00413 800,00213 900,0014 054,00190,0000,0000,0000,000
31.10.2025 16:07:5800,0000,002413 714,00413 800,00213 900,0014 054,00200,0000,0000,0000,000
31.10.2025 16:07:5800,0000,002413 714,00413 800,00213 900,0014 054,00200,0000,0000,0000,000
31.10.2025 16:07:5500,0000,002413 714,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:07:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:07:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:07:5400,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 16:07:1200,0000,002413 716,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 16:07:0800,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:07:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:07:0800,0000,0000,00413 800,00213 900,0014 064,00200,0000,0000,0000,000
31.10.2025 16:05:4300,0000,002413 724,00413 800,00213 900,0014 064,00200,0000,0000,0000,000
31.10.2025 16:05:4300,0000,002413 724,00413 800,00213 900,0014 064,00200,0000,0000,0000,000
31.10.2025 16:05:3900,0000,002413 724,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:05:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:05:3900,0000,0000,00413 800,00213 900,0014 072,00200,0000,0000,0000,000
31.10.2025 16:04:5900,0000,002413 732,00413 800,00213 900,0014 072,00200,0000,0000,0000,000
31.10.2025 16:04:5600,0000,002413 732,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:04:5500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:04:5500,0000,0000,00413 800,00213 900,0014 062,00200,0000,0000,0000,000
31.10.2025 16:04:1400,0000,002413 722,00413 800,00213 900,0014 062,00200,0000,0000,0000,000
31.10.2025 16:04:1400,0000,002413 722,00413 800,00213 900,0014 062,00200,0000,0000,0000,000
31.10.2025 16:04:1100,0000,002413 722,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:04:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:04:1000,0000,0000,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 16:03:2900,0000,002413 766,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 16:03:2500,0000,002413 766,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:03:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:03:2400,0000,0000,00413 800,00213 900,0014 080,00200,0000,0000,0000,000
31.10.2025 16:01:5800,0000,002413 740,00413 800,00213 900,0014 080,00200,0000,0000,0000,000
31.10.2025 16:01:5800,0000,002413 740,00413 800,00213 900,0014 080,00200,0000,0000,0000,000
31.10.2025 16:01:5400,0000,002413 740,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:01:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:01:5400,0000,0000,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 16:01:1300,0000,002413 758,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 16:01:0900,0000,002413 758,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:01:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:01:0900,0000,0000,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:59:4400,0000,002413 756,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:59:4000,0000,002413 756,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:59:4000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:59:4000,0000,0000,00413 800,00213 900,0014 090,00200,0000,0000,0000,000
31.10.2025 15:58:5800,0000,002413 750,00413 800,00213 900,0014 090,00200,0000,0000,0000,000
31.10.2025 15:58:5500,0000,002413 750,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:58:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:58:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:58:5400,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 15:57:2800,0000,002413 716,00413 800,00213 900,0014 056,00200,0000,0000,0000,000